登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.59 | 191.55 | 191.59 | 0.55 | 0.29 % | 71,796 | 20:45:13 |
| AMD | Advanced Micro Devices | 166.25 | 166.19 | 166.30 | -0.08 | -0.05 % | 77,440 | 20:45:22 |
| AMZN | Amazon.com | 183.50 | 183.55 | 183.77 | -0.04 | -0.02 % | 45,122 | 20:45:46 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 20:44:15 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,741 | 20:42:33 |
| BABA | Alibaba | 86.60 | 0.00 | 0.00 | -1.68 | -1.90 % | 236,333 | 20:44:49 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,841 | 20:44:29 |
| COIN | Coinbase Global | 233.00 | 232.78 | 232.99 | 7.81 | 3.47 % | 344,641 | 20:45:51 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,571 | 20:39:56 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,323 | 20:45:53 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 20:37:37 |
| GOOGL | Alphabet | 177.05 | 176.87 | 176.98 | 0.13 | 0.07 % | 24,707 | 20:45:29 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 20:31:28 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | 1.58 | 0.47 % | 4,990 | 20:45:35 |
| IBM | International Business M... | 170.45 | 0.00 | 0.00 | 0.53 | 0.31 % | 3,125 | 20:43:22 |
| INTC | Intel | 32.10 | 32.08 | 32.11 | 0.00 | 0.00 % | 50,723 | 20:44:27 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 45,253 | 20:45:46 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 20:44:10 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 11,079 | 20:44:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,215 | 20:45:29 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 20:39:14 |
| META | Meta Platforms | 467.25 | 467.35 | 467.59 | -1.59 | -0.34 % | 14,795 | 20:43:22 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 20:36:00 |
| MSFT | Microsoft | 426.69 | 426.62 | 426.70 | 1.35 | 0.32 % | 53,019 | 20:45:46 |
| MU | Micron Technology | 129.45 | 129.49 | 129.52 | 0.45 | 0.35 % | 43,964 | 20:44:09 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,051 | 20:44:09 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 20:44:08 |
| PYPL | PayPal | 64.36 | 64.36 | 64.41 | -0.41 | -0.63 % | 35,255 | 20:45:42 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.55 | -1.26 | -0.64 % | 53,955 | 20:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 454.67 | 454.59 | 454.65 | -0.24 | -0.05 % | 200,421 | 20:45:51 |
| SOXL | Direxion Daily Semicondu... | 48.57 | 0.00 | 0.00 | 0.32 | 0.66 % | 1,103,764 | 20:45:41 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 54,501 | 20:45:51 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 20:21:02 |
| TSLA | Tesla | 174.00 | 173.92 | 174.00 | -0.95 | -0.54 % | 299,474 | 20:45:18 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 20:38:56 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 20:43:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,768 | 20:33:35 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,016 | 20:44:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
